Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C04485000 | 2024-02-21 1:33PM EDT | 2024-06-28 | 582.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04485000 | 2024-06-17 10:54AM EDT | 2024-06-28 | 0.65 | 0.30 | 0.40 | 0.00 | - | 769 | 0 | 42.63% |
SPXW240930P04485000 | 2024-06-11 4:09PM EDT | 2024-09-30 | 12.60 | 11.40 | 11.60 | 0.00 | - | - | 0 | 22.23% |